24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1668
24H 成交量$1,562.43万
流通市值$12.02亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $166.26 | $158.22 | $2,016.59万 | $3,088.83万 | -2.06% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 397 |
WCTWalletConnect Token
|
$0.03622 | $0.03724 | $0.0346 | $38.23万 | $1,795.00万 | 1.06% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,490.02万 | $3,418.21万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 187 |
RLC云算宝
|
$0.5076 | $0.5216 | $0.4933 | $112.57万 | $4,470.02万 | 0.46% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $307.55万 | $16.46亿 | -0.77% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 617 |
DELLBDELLB
|
$477.73 | $500.80 | $476.67 | $13.17万 | — | -3.38% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 178 |
DYDXdYdX
|
$0.11482 | $0.11643 | $0.10612 | $128.80万 | $9,686.15万 | 4.50% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $49.03万 | $2,128.80万 | -2.21% |
| 11 |
HYPEHyperliquid
|
$93.9 | $97.74 | $78.19 | $1.18亿 | $224.92亿 | 16.73% |
| 502 |
WINWINkLink
|
$0.00006609 | $0.00006652 | $0.00006285 | $24.60万 | $351.57万 | 4.86% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $66.00 | $58.44 | $142.03万 | $323.40万 | -0.80% |
| 433 |
MTLMetal DAO
|
$0.2707 | $0.2728 | $0.2598 | $32.94万 | $2,553.90万 | 0.71% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
PAX Gold - 比特币
Midnight - 比特币行情
达世币 - 比特币行情
恒星币 - 比特币
Aptos - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - BTC行情
Gitcoin - BTC行情
Caldera - 比特币行情
比特币 - 数字货币市值
MarsCoin - 币种排行
Midnight - BTC行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Nillion - 加密货币行情
LITEB - 数字货币市值
Artificial Inu - 币种排行
Ethena - 数字货币市值
Bittensor - 比特币行情
Particle - 加密货币行情
Uniswap - 比特币
狗币 - 币种排行
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 数字货币市值
Nillion - 比特币
Katana - 比特币
Sui - 币种排行
LITEB - 数字货币市值
Ondo - 币种排行
以太坊 - 比特币
Pyth Network - 比特币行情
Official Trump - 比特币
狗币 - BTC行情
Zama - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情