24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.0642
24H 成交量$30.82万
流通市值$2,151.55万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $155.47 | $2,123.94万 | $3,872.88万 | 3.26% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 501 |
WCTWalletConnect Token
|
$0.03491 | $0.03687 | $0.0346 | $23.47万 | $1,769.77万 | -5.21% |
| 34 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,604.90万 | $3,418.12万 | 0.04% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 170 |
RLC云算宝
|
$0.5021 | $0.5282 | $0.4933 | $135.65万 | $4,423.56万 | -2.26% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $285.37万 | $16.55亿 | -1.91% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 616 |
DELLBDELLB
|
$480.57 | $513.10 | $476.67 | $12.46万 | — | -5.21% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
DYDXdYdX
|
$0.10921 | $0.11309 | $0.10612 | $129.17万 | $9,312.09万 | -1.39% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.82万 | $2,151.55万 | -5.14% |
| 31 |
HYPEHyperliquid
|
$79.23 | $82.51 | $78.19 | $1,875.79万 | $193.01亿 | -3.52% |
| 546 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.70万 | $350.12万 | 0.33% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.04 | $66.00 | $58.35 | $159.77万 | $376.46万 | 1.47% |
| 416 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $33.89万 | $2,513.89万 | -3.07% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 比特币
Solana - 比特币
Plume - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
大零币 - 数字货币市值
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
Falcon Finance - 数字货币市值
以太坊 - 比特币行情
Celo - 加密货币行情
Falcon Finance - 数字货币市值
瑞波币 - BTC行情
Katana - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 比特币
Internet - 币种排行
Sui - BTC行情
Polkadot - 加密货币行情
JasmyCoin - 数字货币市值
Aptos - BTC行情
Celestia - 币种排行
币安币 - 以太坊ETH价格
Hedera - BTC行情