24H 最高$8.21
24H 最低$7.52
今日开盘$7.9
24H 成交量$1,570.29万
流通市值$8.14亿
24H 涨跌额($0.11)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.17 | $166.26 | $158.22 | $1,943.51万 | $3,088.83万 | -1.68% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 395 |
WCTWalletConnect Token
|
$0.03588 | $0.03724 | $0.0346 | $38.00万 | $1,795.00万 | -0.44% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 187 |
RLC云算宝
|
$0.5047 | $0.5216 | $0.4933 | $113.92万 | $4,470.02万 | -0.36% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.57万 | $16.46亿 | -0.58% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 622 |
DELLBDELLB
|
$474.76 | $495.65 | $472.60 | $12.47万 | — | -4.04% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
DYDXdYdX
|
$0.11313 | $0.11643 | $0.10612 | $132.48万 | $9,686.15万 | 2.01% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.88万 | $2,128.80万 | -3.61% |
| 10 |
HYPEHyperliquid
|
$94.3 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.59% |
| 496 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.95万 | $351.57万 | 4.29% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.44 | $135.43万 | $323.40万 | -4.99% |
| 444 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.67万 | $2,553.90万 | 0.97% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
恒星币 - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 数字货币市值
牛来 - 币种排行
Aster - 比特币
United Stables - 币种排行
Caldera - 比特币行情
Sei - 以太坊ETH价格
Katana - 比特币行情
Haedal - 以太坊ETH价格
Pyth Network - 比特币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
Bonk - 数字货币市值
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Bubblemaps - 比特币
Nillion - 比特币
Pump.fun - 数字货币市值
Celo - 比特币行情
Starknet - 数字货币市值
比特币 - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
First Digital - 比特币
USDC - BTC行情
Tether Gold - BTC行情
Polkadot - 比特币
应用链 - 币种排行
应用链 - BTC行情
莱特币 - 加密货币行情
JasmyCoin - 加密货币行情