24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07448
24H 成交量$2,435.73万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.72 | $164.80 | $148.75 | $2,205.82万 | $3,088.83万 | -6.66% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 311 |
WCTWalletConnect Token
|
$0.0326 | $0.03724 | $0.03111 | $79.07万 | $1,795.00万 | -8.94% |
| 56 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.05% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 198 |
RLC云算宝
|
$0.479 | $0.5216 | $0.432 | $160.61万 | $4,470.02万 | -5.97% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $821.62万 | $16.46亿 | -2.31% |
| 420 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 591 |
DELLBDELLB
|
$439.55 | $493.64 | $437.17 | $21.14万 | — | -9.04% |
| 409 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 170 |
DYDXdYdX
|
$0.1036 | $0.11643 | $0.09915 | $214.98万 | $9,686.15万 | -5.08% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.05万 | $2,128.80万 | -10.02% |
| 11 |
HYPEHyperliquid
|
$89.98 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.91% |
| 459 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006292 | $43.62万 | $351.57万 | 0.74% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $251.87万 | $323.40万 | -8.70% |
| 521 |
MTLMetal DAO
|
$0.2556 | $0.2728 | $0.2504 | $31.82万 | $2,553.90万 | -3.40% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Raydium - 比特币行情
艾达币 - BTC行情
牛来 - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Raydium - 比特币
Bittensor - 比特币行情
大零币 - 比特币
Hedera - 币种排行
Falcon Finance - 加密货币行情
Quant - 比特币行情
PancakeSwap - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
World Liberty - 比特币
Raydium - 比特币
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Falcon Finance - BTC行情
BFUSD - BTC行情
BFUSD - 币种排行
Lido DAO - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
POL - 加密货币行情
牛来 - 比特币行情
USD.AI - BTC行情
Zama - 数字货币市值
United Stables - 加密货币行情
Optimism - 数字货币市值
Aptos - BTC行情