24H 最高$0.189
24H 最低$0.1557
今日开盘$0.177
24H 成交量$242.49万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.19 | $164.80 | $148.44 | $2,223.39万 | $3,088.83万 | -5.54% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 303 |
WCTWalletConnect Token
|
$0.03274 | $0.03724 | $0.03111 | $80.69万 | $1,795.00万 | -6.94% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 194 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.432 | $169.24万 | $4,470.02万 | 0.90% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $801.15万 | $16.46亿 | -1.75% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 576 |
DELLBDELLB
|
$441.01 | $493.64 | $437.02 | $22.50万 | — | -7.68% |
| 412 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
DYDXdYdX
|
$0.10362 | $0.11643 | $0.09915 | $212.67万 | $9,686.15万 | -2.88% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.55万 | $2,128.80万 | -8.27% |
| 11 |
HYPEHyperliquid
|
$90.85 | $97.74 | $78.19 | $1.81亿 | $224.92亿 | 15.88% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.07 | $63.48 | $54.63 | $256.32万 | $323.40万 | -4.10% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Particle - 以太坊ETH价格
比特币 - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
币安人生 - 数字货币市值
Celestia - 比特币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
USD1 - BTC行情
Render - 币种排行
Lido DAO - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Celo - 比特币行情
Bittensor - BTC行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 加密货币行情
Lido DAO - 比特币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
Katana - 加密货币行情
World Liberty - 币种排行
Chainlink - BTC行情
Celo - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情