24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1024
24H 成交量$358.31万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $850.79万 | $16.46亿 | -0.98% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
DELLBDELLB
|
$432.97 | $493.64 | $430.77 | $33.91万 | — | -9.67% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
DYDXdYdX
|
$0.10298 | $0.11643 | $0.09915 | $196.30万 | $9,686.15万 | -4.84% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 365 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.11% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Gitcoin - 比特币行情
Raydium - BTC行情
POL - 比特币
达世币 - BTC行情
币安币 - BTC行情
PancakeSwap - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币
Raydium - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 比特币行情
Chainlink - 币种排行
THORChain - 数字货币市值
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
Ethena USDe - 币种排行
狗币 - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 比特币
Internet - 比特币行情
Pump.fun - 币种排行
Celestia - 比特币
Aave - 数字货币市值
Aptos - 币种排行
Ripple USD - BTC行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Sky - 比特币
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
Caldera - BTC行情
币安币 - 比特币行情
以太坊 - 币种排行