24H 最高$0.07788
24H 最低$0.06752
今日开盘$0.076
24H 成交量$849.63万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 387 |
WCTWalletConnect Token
|
$0.0338 | $0.03724 | $0.03332 | $51.25万 | $1,795.00万 | -7.12% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.29万 | $3,418.21万 | 0.05% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
RLC云算宝
|
$0.4886 | $0.5216 | $0.4713 | $139.47万 | $4,470.02万 | -3.40% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $593.73万 | $16.46亿 | -2.29% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
DYDXdYdX
|
$0.10755 | $0.11643 | $0.10612 | $181.84万 | $9,686.15万 | -2.49% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 11 |
HYPEHyperliquid
|
$92.79 | $97.74 | $78.19 | $1.52亿 | $224.92亿 | 14.33% |
| 461 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $37.71万 | $351.57万 | 1.64% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 510 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2557 | $31.10万 | $2,553.90万 | -2.58% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Internet - BTC行情
Injective - 比特币行情
Gram - 数字货币市值
Caldera - 加密货币行情
Filecoin - 币种排行
Horizen - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
THORChain - 币种排行
牛来 - BTC行情
Polkadot - BTC行情
波场 - 加密货币行情
Raydium - 数字货币市值
Polkadot - BTC行情
Shiba Inu - 数字货币市值
Starknet - 比特币
Pyth Network - BTC行情
NEAR Protocol - BTC行情
Internet - 比特币
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币
Blur - BTC行情
Polkadot - 比特币
瑞波币 - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 比特币
Aster - 比特币
Tokamak - BTC行情
莱特币 - 比特币
Bittensor - 比特币
Optimism - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Shiba Inu - 加密货币行情
World Liberty - 加密货币行情