24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0618
24H 成交量$1,303.08万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.53 | $164.80 | $148.44 | $2,262.44万 | $3,088.83万 | -4.68% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 306 |
WCTWalletConnect Token
|
$0.03259 | $0.03724 | $0.03111 | $81.55万 | $1,795.00万 | -6.94% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
RLC云算宝
|
$0.514 | $0.5216 | $0.432 | $173.42万 | $4,470.02万 | 1.88% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $811.46万 | $16.46亿 | -0.58% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 561 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $26.16万 | — | -6.90% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 180 |
DYDXdYdX
|
$0.10286 | $0.11643 | $0.09915 | $205.06万 | $9,686.15万 | -3.20% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -8.27% |
| 11 |
HYPEHyperliquid
|
$91.78 | $97.74 | $78.19 | $1.87亿 | $224.92亿 | 17.32% |
| 466 |
WINWINkLink
|
$0.00006457 | $0.00006754 | $0.00006292 | $42.54万 | $351.57万 | 1.78% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.97 | $63.48 | $54.63 | $253.81万 | $323.40万 | -3.17% |
| 520 |
MTLMetal DAO
|
$0.2558 | $0.2728 | $0.2504 | $32.07万 | $2,553.90万 | -2.18% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Optimism - 币种排行
莱特币 - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 比特币
Bonk - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 币种排行
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 比特币行情
Artificial Inu - 币种排行
Nillion - 比特币行情
Internet - 比特币
Katana - 以太坊ETH价格
Render - BTC行情
Filecoin - 比特币
Lido DAO - 币种排行
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 比特币行情
牛来 - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Horizen - 数字货币市值
艾达币 - 比特币
Internet - 比特币
Arbitrum - 比特币行情
Tether Gold - BTC行情
Starknet - 比特币行情