24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $164.80 | $148.44 | $2,308.77万 | $3,088.83万 | -7.43% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 309 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.31万 | $1,795.00万 | -5.53% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 144 |
RLC云算宝
|
$0.5313 | $0.55 | $0.432 | $299.99万 | $4,470.02万 | 5.69% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $885.67万 | $16.46亿 | 0.00% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
DELLBDELLB
|
$431.58 | $493.64 | $430.77 | $33.49万 | — | -10.44% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
DYDXdYdX
|
$0.10297 | $0.11643 | $0.09915 | $193.91万 | $9,686.15万 | -5.94% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.00% |
| 414 |
WINWINkLink
|
$0.00006473 | $0.00006754 | $0.00006344 | $57.25万 | $351.57万 | 1.79% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $260.27万 | $323.40万 | -5.24% |
| 536 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $32.08万 | $2,553.90万 | 1.11% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Particle - BTC行情
Avalanche - 比特币
Hyperliquid - 比特币
以太坊 - 币种排行
莱特币 - 数字货币市值
Gram - 数字货币市值
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Render - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
Sei - 币种排行
Ethena - 比特币
Uniswap - 数字货币市值
Render - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Gram - 数字货币市值
RWUSD - 数字货币市值
Injective - BTC行情
THORChain - 比特币
Celestia - 比特币行情
Optimism - 比特币
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Optimism - 比特币
币安币 - 比特币
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格