24H 最高$293.50
24H 最低$270.10
今日开盘$290.6
24H 成交量$1,450.94万
流通市值$57.79亿
24H 涨跌额(-$14.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $166.26 | $152.70 | $2,113.22万 | $3,088.83万 | -4.07% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 385 |
WCTWalletConnect Token
|
$0.03369 | $0.03724 | $0.03332 | $52.20万 | $1,795.00万 | -7.24% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.50万 | $4,470.02万 | -2.33% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $681.97万 | $16.46亿 | -2.30% |
| 391 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 579 |
DELLBDELLB
|
$441.92 | $493.64 | $437.17 | $20.31万 | — | -9.12% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
DYDXdYdX
|
$0.10573 | $0.11643 | $0.10521 | $186.11万 | $9,686.15万 | -3.88% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.58万 | $2,128.80万 | -9.13% |
| 11 |
HYPEHyperliquid
|
$90.66 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.15% |
| 448 |
WINWINkLink
|
$0.00006382 | $0.00006754 | $0.00006292 | $39.73万 | $351.57万 | -0.11% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.73 | $63.60 | $54.63 | $220.90万 | $323.40万 | -12.18% |
| 510 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $31.16万 | $2,553.90万 | -2.25% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Tokamak - 加密货币行情
Bonk - 比特币
World Liberty - 以太坊ETH价格
Blur - 加密货币行情
Sei - 比特币
Optimism - 加密货币行情
Ripple USD - 数字货币市值
应用链 - 比特币
Sei - BTC行情
POL - 数字货币市值
Bonk - 加密货币行情
RWUSD - 币种排行
Horizen - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 币种排行
Uniswap - 币种排行
Lido DAO - 以太坊ETH价格
Bonk - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 数字货币市值
Ether.fi - 比特币行情
Shiba Inu - 币种排行
RWUSD - 币种排行
Aster - 加密货币行情
Zama - 币种排行
Hyperliquid - 比特币
POL - BTC行情
狗币 - 以太坊ETH价格
Gram - BTC行情
USD1 - 币种排行
Ripple USD - 加密货币行情
Starknet - BTC行情
Blur - 比特币
Bonk - 比特币行情
Particle - 币种排行
StraitsX XUSD - 币种排行
Sei - 币种排行