24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.0909
24H 成交量$56.28万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.97 | $166.26 | $152.70 | $2,258.12万 | $3,088.83万 | -4.45% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 374 |
WCTWalletConnect Token
|
$0.03356 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.34% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.20万 | $3,418.21万 | 0.10% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
RLC云算宝
|
$0.4953 | $0.5216 | $0.4713 | $141.55万 | $4,470.02万 | -2.27% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.0504 | $701.19万 | $16.46亿 | -2.50% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 579 |
DELLBDELLB
|
$445.79 | $493.64 | $437.17 | $20.73万 | — | -8.44% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
DYDXdYdX
|
$0.10575 | $0.11643 | $0.10518 | $192.69万 | $9,686.15万 | -3.77% |
| 572 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0573 | $66.31万 | $2,128.80万 | -9.43% |
| 11 |
HYPEHyperliquid
|
$89.57 | $97.74 | $78.19 | $1.63亿 | $224.92亿 | 10.96% |
| 448 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006292 | $40.73万 | $351.57万 | 3.20% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.52 | $63.60 | $54.63 | $219.81万 | $323.40万 | -8.29% |
| 510 |
MTLMetal DAO
|
$0.2592 | $0.2728 | $0.2557 | $31.67万 | $2,553.90万 | -2.99% |
| 321 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
LayerZero - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 数字货币市值
Aster - 加密货币行情
应用链 - 币种排行
Celestia - 比特币
波场 - 加密货币行情
Polkadot - BTC行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 比特币
Bonk - 数字货币市值
Ondo - 币种排行
Aster - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 币种排行
Hedera - 数字货币市值
以太坊 - 加密货币行情
Particle - 数字货币市值
Blur - 比特币行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
EUR - 币种排行
Sui - BTC行情
Aptos - BTC行情
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
Optimism - 比特币
Internet - 加密货币行情
Polkadot - 加密货币行情
Optimism - BTC行情