24H 最高$0.962
24H 最低$0.8988
今日开盘$0.9535
24H 成交量$4,043.24万
流通市值$39.26亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.68 | $166.26 | $156.90 | $1,960.75万 | $3,088.83万 | -3.05% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 392 |
WCTWalletConnect Token
|
$0.03552 | $0.03724 | $0.0346 | $39.08万 | $1,795.00万 | -2.82% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,486.64万 | $3,418.21万 | -0.02% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 189 |
RLC云算宝
|
$0.5035 | $0.5216 | $0.4933 | $114.58万 | $4,470.02万 | -1.12% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0524 | $0.0511 | $313.17万 | $16.46亿 | -1.15% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 621 |
DELLBDELLB
|
$460.61 | $493.64 | $458.55 | $12.56万 | — | -6.43% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
DYDXdYdX
|
$0.11254 | $0.11643 | $0.10612 | $141.24万 | $9,686.15万 | 0.63% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 343 |
HYPERHyperlane
|
$0.0606 | $0.0644 | $0.0604 | $48.69万 | $2,128.80万 | -5.90% |
| 10 |
HYPEHyperliquid
|
$93.11 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 13.92% |
| 466 |
WINWINkLink
|
$0.00006656 | $0.00006754 | $0.00006292 | $29.47万 | $351.57万 | 5.13% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.95 | $66.00 | $56.89 | $162.18万 | $323.40万 | -9.64% |
| 455 |
MTLMetal DAO
|
$0.2684 | $0.2728 | $0.2598 | $31.03万 | $2,553.90万 | -0.59% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Avalanche - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Sei - 加密货币行情
Injective - BTC行情
Artificial - 币种排行
Internet - 比特币
Aster - BTC行情
莱特币 - 币种排行
Filecoin - 数字货币市值
波场 - BTC行情
Pyth Network - 比特币
Plasma - 比特币
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 币种排行
波场 - BTC行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
Sui - 币种排行
POL - 比特币
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - BTC行情
Sui - 比特币行情
Pump.fun - 币种排行
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Solana - 币种排行
Artificial Inu - 加密货币行情