Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.61
12.34%
≈ ￥320.826
($5.34)
更新于 2026-10-30 16:00:03
24H 最高$49.58
24H 最低$40.63
今日开盘$43.27
24H 成交量$417.90万
流通市值$394.66万
24H 涨跌额($5.34)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
DYDXdYdX
|
$0.10355 | $0.11643 | $0.09915 | $195.26万 | $9,686.15万 | -3.56% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 11 |
HYPEHyperliquid
|
$91.53 | $97.74 | $78.78 | $2.02亿 | $224.92亿 | 15.98% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
波场 - 数字货币市值
Tokamak - 比特币行情
Initia - 比特币
Official Trump - 比特币行情
Starknet - 比特币
Bittensor - 币种排行
Ondo - 比特币
瑞波币 - 数字货币市值
USD1 - 加密货币行情
艾达币 - 比特币
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - 比特币
Celo - 数字货币市值
Uniswap - 币种排行
Pyth Network - 数字货币市值
Tokamak - 比特币
Tokamak - 比特币
Worldcoin - 币种排行
Caldera - 比特币
Pendle - 加密货币行情
Injective - 比特币
World Liberty - 数字货币市值
Worldcoin - 比特币行情
Gram - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Optimism - 加密货币行情
Caldera - 加密货币行情
波场 - 以太坊ETH价格
Quant - 加密货币行情
Solana - 币种排行
Initia - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Particle - 数字货币市值