24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02085
24H 成交量$71.55万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $164.80 | $148.44 | $2,416.95万 | $3,088.83万 | -5.56% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 312 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -6.21% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $842.32万 | $16.46亿 | 0.00% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 535 |
DELLBDELLB
|
$441.05 | $493.64 | $437.02 | $31.98万 | — | -8.29% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 184 |
DYDXdYdX
|
$0.10447 | $0.11643 | $0.09915 | $199.63万 | $9,686.15万 | -2.95% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.65万 | $2,128.80万 | -5.39% |
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.38% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.21万 | $351.57万 | 6.10% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.53 | $63.48 | $54.63 | $263.03万 | $323.40万 | -4.97% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.42% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Aave - 比特币行情
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
World Liberty - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 币种排行
Uniswap - 数字货币市值
Official Trump - 比特币行情
EUR - 加密货币行情
BEAMX - 币种排行
Zama - 比特币行情
Horizen - 以太坊ETH价格
Optimism - 数字货币市值
BEAMX - 比特币行情
Raydium - 比特币行情
瑞波币 - 币种排行
Render - BTC行情
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Pendle - 数字货币市值
Arbitrum - 比特币
Artificial - 加密货币行情
World Liberty - 比特币行情
Pendle - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 币种排行
Gram - 币种排行
Artificial - BTC行情
Chainlink - 比特币行情
应用链 - 加密货币行情
Celestia - 比特币
比特币 - 比特币行情
Artificial Inu - 币种排行
Official Trump - 加密货币行情
World Liberty - BTC行情
Ondo - 币种排行