24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0333
24H 成交量$77.23万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.77 | $165.06 | $150.69 | $2,237.86万 | $3,088.83万 | -8.59% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 328 |
WCTWalletConnect Token
|
$0.03226 | $0.03724 | $0.03111 | $74.55万 | $1,795.00万 | -10.98% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,415.24万 | $3,418.21万 | 0.07% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 195 |
RLC云算宝
|
$0.4766 | $0.5216 | $0.432 | $159.71万 | $4,470.02万 | -6.66% |
| 78 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $798.41万 | $16.46亿 | -1.92% |
| 414 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 589 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $20.97万 | — | -9.73% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 172 |
DYDXdYdX
|
$0.1021 | $0.11643 | $0.09915 | $209.52万 | $9,686.15万 | -7.00% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $72.56万 | $2,128.80万 | -11.81% |
| 11 |
HYPEHyperliquid
|
$90.87 | $97.74 | $78.19 | $1.70亿 | $224.92亿 | 12.99% |
| 448 |
WINWINkLink
|
$0.00006444 | $0.00006754 | $0.00006292 | $44.20万 | $351.57万 | 1.74% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.01 | $63.48 | $54.63 | $250.05万 | $323.40万 | -9.79% |
| 518 |
MTLMetal DAO
|
$0.2537 | $0.2728 | $0.2504 | $32.06万 | $2,553.90万 | -4.95% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
BFUSD - BTC行情
Solana - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币
Horizen - BTC行情
Virtuals - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Virtuals - BTC行情
以太坊 - 数字货币市值
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 加密货币行情
World Liberty - BTC行情
Nillion - BTC行情
Aptos - 币种排行
POL - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 币种排行
Avalanche - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 比特币行情
Aave - 币种排行
Internet - 比特币
Hyperliquid - 比特币
World Liberty - 币种排行
Initia - 比特币
Aave - 加密货币行情
Zama - 加密货币行情
币安币 - 加密货币行情
PAX Gold - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
波场 - 加密货币行情
Aptos - 比特币