24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002965
24H 成交量$36.47万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,268.06万 | $3,088.83万 | -4.51% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 304 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $83.70万 | $1,795.00万 | -6.85% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
RLC云算宝
|
$0.5148 | $0.5216 | $0.432 | $179.84万 | $4,470.02万 | 2.14% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $822.05万 | $16.46亿 | 0.98% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 538 |
DELLBDELLB
|
$445.66 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 179 |
DYDXdYdX
|
$0.10341 | $0.11643 | $0.09915 | $204.17万 | $9,686.15万 | -3.60% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
HYPERHyperlane
|
$0.057 | $0.0638 | $0.0551 | $69.48万 | $2,128.80万 | -7.47% |
| 11 |
HYPEHyperliquid
|
$92.19 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.20% |
| 461 |
WINWINkLink
|
$0.00006674 | $0.00006754 | $0.00006292 | $43.73万 | $351.57万 | 5.30% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $63.48 | $54.63 | $256.25万 | $323.40万 | -2.05% |
| 523 |
MTLMetal DAO
|
$0.2583 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -1.22% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Lido DAO - 币种排行
Quant - 加密货币行情
THORChain - 币种排行
World Liberty - 加密货币行情
波场 - 加密货币行情
Plasma - BTC行情
Ethena - BTC行情
RWUSD - 比特币行情
Katana - 加密货币行情
波场 - 比特币
币安币 - 加密货币行情
Curve DAO - 加密货币行情
Solana - 数字货币市值
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 比特币行情
USD1 - 数字货币市值
Sei - 比特币
EUR - 加密货币行情
Celestia - 币种排行
Worldcoin - 数字货币市值
达世币 - 比特币
Tether Gold - 数字货币市值
币安币 - 比特币
Artificial Inu - 加密货币行情
EUR - BTC行情
First Digital - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena USDe - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
Aptos - BTC行情
应用链 - BTC行情
Celo - 币种排行
Bittensor - 比特币行情