24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.15 | $164.80 | $148.44 | $2,378.58万 | $3,088.83万 | -6.65% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 305 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $84.60万 | $1,795.00万 | -7.22% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 193 |
RLC云算宝
|
$0.5042 | $0.5217 | $0.432 | $193.09万 | $4,470.02万 | -2.53% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $845.37万 | $16.46亿 | 0.58% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 537 |
DELLBDELLB
|
$443.1 | $493.64 | $437.02 | $30.68万 | — | -8.11% |
| 427 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
DYDXdYdX
|
$0.10396 | $0.11643 | $0.09915 | $199.77万 | $9,686.15万 | -4.05% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 364 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $68.84万 | $2,128.80万 | -6.35% |
| 11 |
HYPEHyperliquid
|
$92.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 16.82% |
| 448 |
WINWINkLink
|
$0.00006556 | $0.00006754 | $0.00006292 | $47.30万 | $351.57万 | 3.88% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $263.11万 | $323.40万 | -6.58% |
| 526 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.99% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Optimism - 比特币行情
应用链 - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
THORChain - 比特币行情
艾达币 - 币种排行
Nillion - BTC行情
Filecoin - 比特币
Gitcoin - 币种排行
Internet - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
World Liberty - 币种排行
First Digital - BTC行情
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
应用链 - 数字货币市值
BFUSD - 加密货币行情
First Digital - 数字货币市值
Sei - 以太坊ETH价格
Pendle - 比特币行情
Bubblemaps - BTC行情
Plasma - 币种排行
Bubblemaps - 比特币
Starknet - 比特币行情
Aptos - 比特币
Ethena - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
Pump.fun - 比特币行情
Pepe - 币种排行
狗币 - 比特币行情
Polkadot - 加密货币行情