24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2557
24H 成交量$68.13万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.94 | $164.80 | $148.44 | $2,342.49万 | $3,088.83万 | -4.99% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 304 |
WCTWalletConnect Token
|
$0.03306 | $0.03724 | $0.03111 | $84.39万 | $1,795.00万 | -6.66% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 196 |
RLC云算宝
|
$0.506 | $0.5216 | $0.432 | $184.91万 | $4,470.02万 | -1.02% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $837.42万 | $16.46亿 | 0.19% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 535 |
DELLBDELLB
|
$446.2 | $493.64 | $437.02 | $30.45万 | — | -7.47% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
DYDXdYdX
|
$0.10436 | $0.11643 | $0.09915 | $201.87万 | $9,686.15万 | -4.05% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.49万 | $2,128.80万 | -6.81% |
| 11 |
HYPEHyperliquid
|
$93.21 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.56% |
| 458 |
WINWINkLink
|
$0.00006683 | $0.00006754 | $0.00006292 | $45.45万 | $351.57万 | 5.54% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $63.48 | $54.63 | $255.60万 | $323.40万 | -3.60% |
| 525 |
MTLMetal DAO
|
$0.2602 | $0.2728 | $0.2504 | $31.99万 | $2,553.90万 | -0.95% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
World Liberty - 币种排行
Zama - 以太坊ETH价格
USDC - BTC行情
Gram - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Lido DAO - 以太坊ETH价格
Particle - 比特币
Artificial Inu - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Plasma - 数字货币市值
BFUSD - BTC行情
莱特币 - 比特币行情
Celo - 数字货币市值
MarsCoin - 比特币
Lido DAO - 数字货币市值
Ethena - BTC行情
Official Trump - 数字货币市值
波场 - 币种排行
USD1 - 比特币行情
NEAR Protocol - BTC行情
USD1 - 币种排行
Artificial - 比特币行情
恒星币 - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Internet - 币种排行
Aster - 加密货币行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
USD.AI - BTC行情