24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0867
24H 成交量$163.72万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $164.80 | $148.44 | $2,324.49万 | $3,088.83万 | -7.85% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 312 |
WCTWalletConnect Token
|
$0.03311 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.10% |
| 110 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 142 |
RLC云算宝
|
$0.5313 | $0.55 | $0.432 | $310.29万 | $4,470.02万 | 5.27% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $946.33万 | $16.46亿 | -1.37% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
DELLBDELLB
|
$428.29 | $493.64 | $428.05 | $33.70万 | — | -11.22% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
DYDXdYdX
|
$0.10316 | $0.11643 | $0.09915 | $194.45万 | $9,686.15万 | -5.66% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 343 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $75.32万 | $2,128.80万 | -2.46% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.48% |
| 413 |
WINWINkLink
|
$0.00006469 | $0.00006754 | $0.00006346 | $57.79万 | $351.57万 | 1.71% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.39 | $63.48 | $54.63 | $263.26万 | $323.40万 | -5.78% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $32.61万 | $2,553.90万 | 0.96% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
World Liberty - BTC行情
PancakeSwap - 币种排行
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 币种排行
应用链 - 比特币行情
Arbitrum - 币种排行
Zama - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 加密货币行情
Injective - BTC行情
Plasma - 以太坊ETH价格
Sei - 币种排行
Render - BTC行情
Lido DAO - 加密货币行情
牛来 - 数字货币市值
Aptos - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 数字货币市值
USDC - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 币种排行
Zama - 比特币行情
Pyth Network - BTC行情
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
Curve DAO - 加密货币行情
比特现金 - 比特币
比特现金 - 以太坊ETH价格
Internet - 比特币
Optimism - 币种排行